Aedifica Turbo Long 45,45

BNP, NLBNPNL2INW0
+ Aedifica Turbo Long 45,45 op mijn watchlist
2,035 18:30
+0,035 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,030 1,946 1,856
2,030 0 -0,075 -3,71%
04 mrt 1,901 2,014 1,889
2,014 0 +0,068 +3,49%
05 mrt 2,053 1,777 1,734
2,088 0 -0,237 -11,77%
06 mrt 1,799 1,571 1,519
1,844 0 -0,206 -11,59%
07 mrt 1,555 1,730 1,555
1,763 0 +0,159 +10,12%
10 mrt 1,784 1,834 1,754
1,869 0 +0,104 +6,01%
11 mrt 1,869 1,777 1,774
1,946 0 -0,057 -3,11%
12 mrt 1,835 2,027 1,818
2,027 1.000 +0,250 +14,07%
13 mrt 2,002 1,927 1,889
2,007 0 -0,100 -4,93%
14 mrt 1,962 2,015 1,906
2,015 0 +0,088 +4,57%
17 mrt 1,991 2,046 1,935
2,046 0 +0,031 +1,54%
18 mrt 2,055 1,999 1,994
2,056 3.000 -0,047 -2,30%
19 mrt 2,005 1,979 1,956
2,011 0 -0,020 -1,00%
20 mrt 1,988 2,000 1,930
2,019 0 +0,021 +1,06%
21 mrt 2,007 2,035 1,961
2,045 0 +0,035 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront