Aedifica Turbo Long 45,45

BNP, NLBNPNL2INW0
+ Aedifica Turbo Long 45,45 op mijn watchlist
2,035 18:30
+0,035 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,469 1,640 1,414
1,655 0 -0,027 -1,62%
04 feb 1,643 1,640 1,563
1,650 0 0,000 0,00%
05 feb 1,614 1,777 1,611
1,777 0 +0,137 +8,35%
06 feb 1,788 1,781 1,723
1,813 0 +0,004 +0,23%
07 feb 1,788 1,738 1,703
1,808 0 -0,043 -2,41%
10 feb 1,742 1,814 1,742
1,832 0 +0,076 +4,37%
11 feb 1,811 1,748 1,698
1,816 0 -0,066 -3,64%
12 feb 1,756 1,788 1,716
1,823 0 +0,040 +2,29%
13 feb 1,799 1,787 1,727
1,807 0 -0,001 -0,06%
14 feb 1,781 1,786 1,733
1,801 0 -0,001 -0,06%
17 feb 1,807 1,802 1,719
1,807 0 +0,016 +0,90%
18 feb 1,807 1,824 1,727
1,824 0 +0,022 +1,22%
19 feb 1,833 1,789 1,743
1,903 0 -0,035 -1,92%
20 feb 1,799 1,922 1,799
1,925 0 +0,133 +7,43%
21 feb 1,933 1,947 1,874
1,959 0 +0,025 +1,30%
24 feb 1,976 1,996 1,938
2,011 0 +0,049 +2,52%
25 feb 1,975 2,000 1,949
2,002 0 +0,004 +0,20%
26 feb 2,018 2,058 1,977
2,065 0 +0,058 +2,90%
27 feb 2,031 2,072 2,008
2,084 0 +0,014 +0,68%
28 feb 2,020 2,021 1,954
2,030 9.500 -0,051 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront