Aedifica Turbo Long 45,45

BNP, NLBNPNL2INW0
+ Aedifica Turbo Long 45,45 op mijn watchlist
2,000 15:04
+0,019 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,491 1,455 1,449
1,511 0 -0,021 -1,42%
03 jan 1,461 1,450 1,392
1,484 0 -0,005 -0,34%
06 jan 1,464 1,413 1,367
1,466 0 -0,037 -2,55%
07 jan 1,563 1,450 1,421
1,563 0 +0,037 +2,62%
08 jan 1,442 1,339 1,265
1,452 0 -0,111 -7,66%
09 jan 1,353 1,409 1,303
1,411 0 +0,070 +5,23%
10 jan 1,401 1,368 1,337
1,441 0 -0,041 -2,91%
13 jan 1,343 1,348 1,295
1,370 0 -0,020 -1,46%
14 jan 1,354 1,375 1,304
1,377 0 +0,027 +2,00%
15 jan 1,388 1,555 1,382
1,555 0 +0,180 +13,09%
16 jan 1,574 1,539 1,438
1,591 0 -0,016 -1,03%
17 jan 1,533 1,533 1,519
1,564 0 -0,006 -0,39%
20 jan 1,529 1,521 1,490
1,541 0 -0,012 -0,78%
21 jan 1,500 1,594 1,495
1,594 1.000 +0,073 +4,80%
22 jan 1,598 1,511 1,501
1,603 0 -0,083 -5,21%
23 jan 1,516 1,532 1,460
1,534 0 +0,021 +1,39%
24 jan 1,511 1,479 1,450
1,541 0 -0,053 -3,46%
27 jan 1,442 1,588 1,437
1,590 0 +0,109 +7,37%
28 jan 1,574 1,669 1,527
1,687 0 +0,081 +5,10%
29 jan 1,717 1,549 1,532
1,717 0 -0,120 -7,19%
30 jan 1,565 1,630 1,498
1,633 0 +0,081 +5,23%
31 jan 1,620 1,667 1,537
1,667 0 +0,037 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront