Aedifica Turbo Long 45,45

BNP, NLBNPNL2INW0
+ Aedifica Turbo Long 45,45 op mijn watchlist
1,965 18:30
-0,016 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,590 1,530 1,508
1,623 0 -0,134 -8,05%
03 dec 1,482 1,534 1,469
1,534 0 +0,004 +0,26%
04 dec 1,538 1,653 1,533
1,668 0 +0,119 +7,76%
05 dec 1,675 1,528 1,525
1,675 0 -0,125 -7,56%
06 dec 1,539 1,547 1,514
1,577 0 +0,019 +1,24%
09 dec 1,575 1,468 1,458
1,575 0 -0,079 -5,11%
10 dec 1,454 1,506 1,434
1,509 0 +0,038 +2,59%
11 dec 1,509 1,427 1,414
1,509 0 -0,079 -5,25%
12 dec 1,425 1,513 1,415
1,513 0 +0,086 +6,03%
13 dec 1,499 1,460 1,437
1,499 0 -0,053 -3,50%
16 dec 1,415 1,409 1,363
1,445 0 -0,051 -3,49%
17 dec 1,381 1,364 1,308
1,390 0 -0,045 -3,19%
18 dec 1,360 1,383 1,339
1,394 0 +0,019 +1,39%
19 dec 1,329 1,274 1,258
1,329 3.000 -0,109 -7,88%
20 dec 1,264 1,396 1,243
1,396 9.500 +0,122 +9,58%
23 dec 1,372 1,419 1,364
1,419 0 +0,023 +1,65%
24 dec 1,413 1,445 1,410
1,455 0 +0,026 +1,83%
27 dec 1,465 1,446 1,402
1,466 0 +0,001 +0,07%
30 dec 1,440 1,406 1,394
1,440 0 -0,040 -2,77%
31 dec 1,388 1,476 1,388
1,481 0 +0,070 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront