Aedifica Turbo Long 45,45

BNP, NLBNPNL2INW0
+ Aedifica Turbo Long 45,45 op mijn watchlist
2,069 18:30
+0,128 (+6,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,771 1,796 1,756
1,828 0 +0,014 +0,79%
04 nov 1,739 1,694 1,694
1,782 0 -0,102 -5,68%
05 nov 1,703 1,683 1,678
1,731 0 -0,011 -0,65%
06 nov 1,692 1,592 1,552
1,720 0 -0,091 -5,41%
07 nov 1,692 1,682 1,552
1,687 0 +0,090 +5,65%
08 nov 0,000 1,751 1,683
1,763 0 +0,069 +4,10%
11 nov 1,777 1,764 1,732
1,784 0 +0,013 +0,74%
12 nov 1,728 1,656 1,656
1,729 0 -0,108 -6,12%
13 nov 1,648 1,561 1,551
1,681 0 -0,095 -5,74%
14 nov 1,589 1,649 1,567
1,674 0 +0,088 +5,64%
15 nov 1,666 1,656 1,633
1,678 0 +0,007 +0,42%
18 nov 1,604 1,577 1,552
1,629 0 -0,079 -4,77%
19 nov 1,637 1,569 1,522
1,637 0 -0,008 -0,51%
20 nov 1,568 1,533 1,498
1,568 0 -0,036 -2,29%
21 nov 1,459 1,477 1,447
1,499 0 -0,056 -3,65%
22 nov 1,487 1,604 1,479
1,610 0 +0,127 +8,60%
25 nov 1,682 1,662 1,615
1,705 3.000 +0,058 +3,62%
26 nov 1,589 1,562 1,544
1,607 0 -0,100 -6,02%
27 nov 1,545 1,653 1,545
1,663 0 +0,091 +5,83%
28 nov 1,673 1,673 1,650
1,683 0 +0,020 +1,21%
29 nov 1,672 1,664 1,642
1,687 0 -0,009 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront