PROSUS Booster Long 22,93

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 22,93 op mijn watchlist
18,268 18:30
+1,707 (+10,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,325 16,390 15,825
16,560 0 +0,155 +0,95%
03 jan 16,245 16,360 16,025
16,370 0 -0,030 -0,18%
06 jan 16,345 13,350 13,155
16,695 0 -3,010 -18,40%
07 jan 13,000 12,635 12,395
13,245 0 -0,715 -5,36%
08 jan 12,400 12,165 12,075
12,815 0 -0,470 -3,72%
09 jan 12,550 12,485 12,235
12,585 0 +0,320 +2,63%
10 jan 12,430 11,580 11,385
12,440 0 -0,905 -7,25%
13 jan 11,285 11,250 10,795
11,285 0 -0,330 -2,85%
14 jan 11,765 11,720 11,475
11,900 0 +0,470 +4,18%
15 jan 11,840 12,465 11,840
12,655 0 +0,745 +6,36%
16 jan 12,475 12,285 12,015
12,525 0 -0,180 -1,44%
17 jan 12,260 12,885 12,225
12,925 0 +0,600 +4,88%
20 jan 13,100 12,935 12,905
13,405 0 +0,050 +0,39%
21 jan 12,850 12,780 12,500
12,900 0 -0,155 -1,20%
22 jan 12,795 12,772 12,405
12,827 0 -0,008 -0,06%
23 jan 12,696 12,781 12,358
12,788 0 +0,009 +0,07%
24 jan 13,053 13,459 12,945
13,481 0 +0,678 +5,30%
27 jan 13,124 13,179 12,660
13,460 0 -0,280 -2,08%
28 jan 13,122 13,604 13,122
13,707 0 +0,425 +3,22%
29 jan 14,298 14,258 13,810
14,302 0 +0,654 +4,81%
30 jan 14,386 14,458 13,760
14,486 0 +0,200 +1,40%
31 jan 14,463 14,844 14,463
15,169 0 +0,386 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront