PROSUS Booster Long 22,94

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 22,94 op mijn watchlist
18,268 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,625 17,385 16,365
17,765 0 +0,845 +5,11%
03 dec 17,605 17,190 16,955
17,865 0 -0,195 -1,12%
04 dec 17,175 17,170 16,885
17,280 0 -0,020 -0,12%
05 dec 17,045 18,015 16,995
18,195 0 +0,845 +4,92%
06 dec 18,050 18,195 17,755
18,235 0 +0,180 +1,00%
09 dec 18,310 19,190 18,240
19,215 0 +0,995 +5,47%
10 dec 18,205 18,475 17,975
18,585 0 -0,715 -3,73%
11 dec 18,390 18,850 18,255
18,885 0 +0,375 +2,03%
12 dec 19,275 18,750 18,555
19,315 0 -0,100 -0,53%
13 dec 18,600 18,615 18,225
18,995 0 -0,135 -0,72%
16 dec 18,175 18,195 17,975
18,265 0 -0,420 -2,26%
17 dec 18,080 18,295 17,865
18,380 0 +0,100 +0,55%
18 dec 18,300 17,885 17,665
18,430 0 -0,410 -2,24%
19 dec 17,685 17,735 17,445
17,895 0 -0,150 -0,84%
20 dec 17,835 17,985 17,055
17,985 0 +0,250 +1,41%
23 dec 17,620 17,305 16,785
17,630 0 -0,680 -3,78%
24 dec 17,400 16,825 16,725
17,400 0 -0,480 -2,77%
27 dec 17,025 16,810 16,615
17,095 0 -0,015 -0,09%
30 dec 16,755 15,835 15,755
16,795 0 -0,975 -5,80%
31 dec 15,985 16,235 15,985
16,255 0 +0,400 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront