PROSUS Booster Long 22,94

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 22,94 op mijn watchlist
17,487 13:15
-0,781 (-4,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,495 17,555 17,125
17,555 0 +0,635 +3,75%
04 nov 17,580 17,160 17,025
17,645 0 -0,395 -2,25%
05 nov 17,385 18,045 17,385
18,055 0 +0,885 +5,16%
06 nov 17,535 16,920 16,625
18,175 0 -1,125 -6,23%
07 nov 17,405 17,675 17,205
17,770 0 +0,755 +4,46%
08 nov 17,660 16,540 16,065
17,660 0 -1,135 -6,42%
11 nov 16,325 16,440 16,325
16,760 0 -0,100 -0,60%
12 nov 15,950 15,675 15,675
16,195 0 -0,765 -4,65%
13 nov 15,600 15,965 15,515
16,085 0 +0,290 +1,85%
14 nov 15,760 16,140 15,475
16,220 0 +0,175 +1,10%
15 nov 15,910 15,815 15,585
16,095 0 -0,325 -2,01%
18 nov 16,555 16,210 15,885
16,575 0 +0,395 +2,50%
19 nov 16,085 16,065 15,525
16,110 0 -0,145 -0,89%
20 nov 16,365 16,055 15,705
16,405 0 -0,010 -0,06%
21 nov 16,195 16,200 15,555
16,245 0 +0,145 +0,90%
22 nov 15,880 16,110 15,565
16,120 0 -0,090 -0,56%
25 nov 15,945 16,190 15,915
16,280 0 +0,080 +0,50%
26 nov 16,095 16,060 15,645
16,125 0 -0,130 -0,80%
27 nov 16,195 16,080 15,855
16,385 0 +0,020 +0,12%
28 nov 16,145 15,985 15,755
16,245 0 -0,095 -0,59%
29 nov 16,105 16,540 15,765
16,570 0 +0,555 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront