PROSUS Booster Long 23,09

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 23,09 op mijn watchlist
21,513 18:30
+0,668 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,595 14,670 13,595
14,780 0 -0,174 -1,17%
04 feb 15,191 15,602 14,935
15,681 0 +0,932 +6,35%
05 feb 15,221 15,442 14,807
15,538 0 -0,160 -1,03%
06 feb 15,599 16,187 15,417
16,247 0 +0,745 +4,82%
07 feb 16,308 16,561 16,283
16,917 0 +0,374 +2,31%
10 feb 16,619 18,268 16,619
18,270 0 +1,707 +10,31%
11 feb 17,480 18,084 17,370
18,088 0 -0,184 -1,01%
12 feb 18,644 18,714 18,070
18,729 0 +0,630 +3,48%
13 feb 18,887 19,174 18,327
19,285 0 +0,460 +2,46%
14 feb 20,946 21,150 20,823
21,791 0 +1,976 +10,31%
17 feb 22,109 22,624 21,899
22,624 0 +1,474 +6,97%
18 feb 22,753 22,865 22,753
23,724 0 +0,241 +1,07%
19 feb 22,694 22,435 22,309
23,204 0 -0,430 -1,88%
20 feb 22,069 23,215 21,658
23,680 0 +0,780 +3,48%
21 feb 23,900 24,223 23,650
24,375 0 +1,008 +4,34%
24 feb 21,307 20,503 19,999
21,307 0 -3,720 -15,36%
25 feb 19,864 20,416 19,864
20,426 0 -0,087 -0,42%
26 feb 21,347 21,277 20,749
21,466 0 +0,861 +4,22%
27 feb 21,422 21,403 20,559
21,422 0 +0,126 +0,59%
28 feb 20,082 20,199 19,719
20,257 0 -1,204 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront