PROSUS Booster Long 23,09

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 23,09 op mijn watchlist
21,016 14:55
+0,171 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,532 20,418 19,857
20,532 0 +0,219 +1,08%
04 mrt 20,146 20,752 19,690
20,752 0 +0,334 +1,64%
05 mrt 21,632 21,565 21,029
21,739 0 +0,813 +3,92%
06 mrt 23,200 23,251 23,200
24,105 0 +1,686 +7,82%
07 mrt 23,180 22,463 21,816
23,284 0 -0,788 -3,39%
10 mrt 21,760 21,040 20,704
21,771 0 -1,423 -6,33%
11 mrt 20,985 20,770 20,552
21,262 0 -0,270 -1,28%
12 mrt 20,899 20,501 20,210
21,159 0 -0,269 -1,30%
13 mrt 20,064 20,649 20,022
20,799 0 +0,148 +0,72%
14 mrt 21,499 21,658 21,256
21,707 0 +1,009 +4,89%
17 mrt 21,506 22,469 21,252
22,469 0 +0,811 +3,74%
18 mrt 22,713 22,750 22,692
23,657 0 +0,281 +1,25%
19 mrt 22,845 23,526 22,686
24,092 0 +0,776 +3,41%
20 mrt 21,606 20,845 20,594
21,886 0 -2,681 -11,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront