McDonald's Corp Booster Long 212,31

BNP, NLBNPNL2J0N1
+ McDonald's Corp Booster Long 212,31 op mijn watchlist
9,050 15:21
+0,045 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,995 8,195 7,980
8,455 0 +0,180 +2,25%
03 jan 8,315 8,235 7,985
8,320 0 +0,040 +0,49%
06 jan 8,425 8,305 8,145
8,430 0 +0,070 +0,85%
07 jan 8,095 7,935 7,895
8,260 0 -0,370 -4,46%
08 jan 7,885 7,565 7,555
8,005 0 -0,370 -4,66%
09 jan 7,620 7,670 7,570
7,680 0 +0,105 +1,39%
10 jan 7,835 7,265 7,165
7,885 0 -0,405 -5,28%
13 jan 7,215 7,215 7,005
7,305 0 -0,050 -0,69%
14 jan 7,430 6,875 6,835
7,485 0 -0,340 -4,71%
15 jan 7,125 7,025 6,935
7,320 0 +0,150 +2,18%
16 jan 7,215 6,795 6,555
7,250 0 -0,230 -3,27%
17 jan 6,950 7,085 6,895
7,195 0 +0,290 +4,27%
20 jan 7,045 6,985 6,935
7,140 0 -0,100 -1,41%
21 jan 6,980 6,665 6,665
7,080 0 -0,320 -4,58%
22 jan 7,110 6,885 6,855
7,140 0 +0,220 +3,30%
23 jan 6,960 7,035 6,855
7,065 0 +0,150 +2,18%
24 jan 7,220 7,245 7,005
7,275 0 +0,210 +2,99%
27 jan 7,130 7,635 7,065
7,635 0 +0,390 +5,38%
28 jan 7,975 7,715 7,715
8,075 0 +0,080 +1,05%
29 jan 7,895 7,815 7,815
8,025 0 +0,100 +1,30%
30 jan 7,825 7,615 7,615
7,925 0 -0,200 -2,56%
31 jan 7,855 7,625 7,605
7,860 0 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront