HAL Trust Turbo Long 99,41

BNP, NLBNPNL2J458
+ HAL Trust Turbo Long 99,41 op mijn watchlist
1,855 16:52
-0,005 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,365 1,315
1,395 0 +0,040 +3,02%
03 jan 1,370 1,325 1,325
1,380 0 -0,040 -2,93%
06 jan 1,350 1,445 1,350
1,455 0 +0,120 +9,06%
07 jan 1,410 1,475 1,405
1,495 0 +0,030 +2,08%
08 jan 1,460 1,455 1,425
1,495 0 -0,020 -1,36%
09 jan 1,470 1,515 1,455
1,525 0 +0,060 +4,12%
10 jan 1,500 1,485 1,445
1,510 0 -0,030 -1,98%
13 jan 1,450 1,515 1,435
1,515 0 +0,030 +2,02%
14 jan 1,550 1,475 1,445
1,565 0 -0,040 -2,64%
15 jan 1,480 1,475 1,445
1,490 0 0,000 0,00%
16 jan 1,500 1,505 1,455
1,540 0 +0,030 +2,03%
17 jan 1,510 1,535 1,485
1,535 0 +0,030 +1,99%
20 jan 1,530 1,485 1,465
1,530 0 -0,050 -3,26%
21 jan 1,490 1,515 1,475
1,525 0 +0,030 +2,02%
22 jan 1,520 1,505 1,475
1,530 0 -0,010 -0,66%
23 jan 1,490 1,465 1,445
1,500 0 -0,040 -2,66%
24 jan 1,480 1,455 1,425
1,480 0 -0,010 -0,68%
27 jan 1,380 1,425 1,370
1,430 0 -0,030 -2,06%
28 jan 1,410 1,415 1,395
1,435 0 -0,010 -0,70%
29 jan 1,405 1,425 1,395
1,435 0 +0,010 +0,71%
30 jan 1,440 1,495 1,405
1,505 0 +0,070 +4,91%
31 jan 1,510 1,535 1,445
1,545 0 +0,040 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront