HAL Trust Turbo Long 99,41

BNP, NLBNPNL2J458
+ HAL Trust Turbo Long 99,41 op mijn watchlist
1,620 18:30
-0,250 (-13,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,280 1,345 1,270
1,345 0 +0,010 +0,75%
03 dec 1,340 1,325 1,295
1,350 0 -0,020 -1,49%
04 dec 1,320 1,335 1,305
1,345 0 +0,010 +0,75%
05 dec 1,330 1,385 1,325
1,390 0 +0,050 +3,75%
06 dec 1,370 1,395 1,370
1,420 0 +0,010 +0,72%
09 dec 1,390 1,415 1,355
1,420 0 +0,020 +1,43%
10 dec 1,380 1,385 1,355
1,390 0 -0,030 -2,12%
11 dec 1,380 1,355 1,335
1,380 0 -0,030 -2,17%
12 dec 1,360 1,335 1,305
1,360 0 -0,020 -1,48%
13 dec 1,330 1,285 1,275
1,345 0 -0,050 -3,75%
16 dec 1,245 1,285 1,235
1,285 0 0,000 0,00%
17 dec 1,260 1,245 1,235
1,270 0 -0,040 -3,11%
18 dec 1,240 1,235 1,215
1,250 0 -0,010 -0,80%
19 dec 1,090 1,165 1,080
1,215 0 -0,070 -5,67%
20 dec 1,090 1,255 1,090
1,255 0 +0,090 +7,73%
23 dec 1,240 1,265 1,195
1,265 0 +0,010 +0,80%
24 dec 1,280 1,235 1,235
1,280 0 -0,030 -2,37%
27 dec 1,240 1,275 1,230
1,310 0 +0,040 +3,24%
30 dec 1,270 1,265 1,260
1,290 0 -0,010 -0,78%
31 dec 1,275 1,325 1,275
1,325 0 +0,060 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront