NORDEX SE O.N. Turbo Long 9,01

BNP, NLBNPNL2J474
+ NORDEX SE O.N. Turbo Long 9,01 op mijn watchlist
7,210 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,735 3,595 3,500
3,815 0 -0,190 -5,02%
03 dec 3,625 3,215 3,040
3,635 0 -0,380 -10,57%
04 dec 3,245 3,100 3,030
3,265 0 -0,115 -3,58%
05 dec 3,110 3,255 3,110
3,350 0 +0,155 +5,00%
06 dec 3,180 3,245 3,060
3,330 0 -0,010 -0,31%
09 dec 3,265 3,495 3,240
3,505 0 +0,250 +7,70%
10 dec 3,505 3,130 3,020
3,505 0 -0,365 -10,44%
11 dec 2,920 3,165 2,710
3,165 0 +0,035 +1,12%
12 dec 3,200 3,255 3,090
3,310 0 +0,090 +2,84%
13 dec 3,265 3,335 3,230
3,700 0 +0,080 +2,46%
16 dec 3,110 3,235 2,950
3,300 0 -0,100 -3,00%
17 dec 3,195 2,880 2,760
3,245 0 -0,355 -10,97%
18 dec 2,950 3,155 2,930
3,155 0 +0,275 +9,55%
19 dec 3,030 3,155 2,920
3,165 0 0,000 0,00%
20 dec 3,120 3,265 2,990
3,280 0 +0,110 +3,49%
23 dec 3,245 3,445 3,140
3,455 0 +0,180 +5,51%
27 dec 3,365 3,100 2,980
3,450 0 -0,345 -10,01%
30 dec 3,110 3,070 2,910
3,110 0 -0,030 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront