NORDEX SE O.N. Turbo Long 9,01

BNP, NLBNPNL2J474
+ NORDEX SE O.N. Turbo Long 9,01 op mijn watchlist
7,210 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,930 5,120 4,730
5,120 0 +0,160 +3,23%
04 nov 5,100 5,490 5,080
5,530 0 +0,370 +7,23%
05 nov 5,480 4,980 4,730
5,510 0 -0,510 -9,29%
06 nov 4,720 3,955 3,840
4,720 0 -1,025 -20,58%
07 nov 3,720 4,195 3,440
4,220 0 +0,240 +6,07%
08 nov 4,205 4,165 4,060
4,380 0 -0,030 -0,72%
11 nov 4,195 4,145 4,050
4,400 0 -0,020 -0,48%
12 nov 3,900 3,515 3,340
3,920 0 -0,630 -15,20%
13 nov 3,545 3,375 3,250
3,660 0 -0,140 -3,98%
14 nov 3,285 3,295 3,250
3,410 0 -0,080 -2,37%
15 nov 3,245 3,605 3,245
4,020 0 +0,310 +9,41%
18 nov 3,695 3,605 3,330
3,770 0 0,000 0,00%
19 nov 3,585 3,595 3,360
3,630 0 -0,010 -0,28%
20 nov 3,675 3,625 3,410
3,675 0 +0,030 +0,83%
21 nov 3,675 3,295 3,190
3,675 0 -0,330 -9,10%
22 nov 3,285 3,140 3,000
3,460 0 -0,155 -4,70%
25 nov 3,280 3,605 3,280
3,625 0 +0,465 +14,81%
26 nov 3,615 3,435 3,340
3,640 0 -0,170 -4,72%
27 nov 3,455 3,545 3,380
3,555 0 +0,110 +3,20%
28 nov 3,565 3,855 3,565
3,880 0 +0,310 +8,74%
29 nov 3,805 3,785 3,680
3,875 0 -0,070 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront