NOVARTIS N Booster Long 69,35

BNP, NLBNPNL2JCH2
+ NOVARTIS N Booster Long 69,35 op mijn watchlist
2,980 17:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,855 2,903 2,777
2,915 0 +0,034 +1,19%
04 feb 2,975 2,876 2,831
2,975 0 -0,027 -0,93%
05 feb 2,956 3,161 2,938
3,180 0 +0,285 +9,91%
06 feb 3,228 3,106 3,102
3,237 0 -0,055 -1,74%
07 feb 3,028 3,029 3,019
3,114 0 -0,077 -2,48%
10 feb 2,993 3,037 2,991
3,074 0 +0,008 +0,26%
11 feb 3,043 3,108 3,015
3,109 0 +0,071 +2,34%
12 feb 3,044 3,059 3,024
3,091 0 -0,049 -1,58%
13 feb 2,965 3,088 2,938
3,088 0 +0,029 +0,95%
14 feb 2,975 2,823 2,820
2,987 0 -0,265 -8,58%
17 feb 2,851 2,869 2,817
2,875 0 +0,046 +1,63%
18 feb 2,880 2,907 2,851
2,919 0 +0,038 +1,32%
19 feb 2,910 2,960 2,879
2,976 0 +0,053 +1,82%
20 feb 2,914 2,980 2,853
2,980 0 +0,020 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront