AALBERTS NV Turbo Long 27,90

BNP, NLBNPNL2JDT5
+ AALBERTS NV Turbo Long 27,90 op mijn watchlist
1,665 14:35
-0,025 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,585 1,560 1,505
1,585 0 +0,020 +1,30%
04 mrt 1,495 1,320 1,240
1,495 4.000 -0,240 -15,38%
05 mrt 1,420 1,760 1,385
1,760 3.000 +0,440 +33,33%
06 mrt 1,805 2,150 1,795
2,180 0 +0,390 +22,16%
07 mrt 2,125 2,360 2,125
2,360 0 +0,210 +9,77%
10 mrt 2,395 2,020 2,010
2,395 0 -0,340 -14,41%
11 mrt 2,055 1,780 1,765
2,075 333 -0,240 -11,88%
12 mrt 1,865 1,970 1,785
1,980 0 +0,190 +10,67%
13 mrt 1,955 1,670 1,640
1,955 200 -0,300 -15,23%
14 mrt 1,705 1,890 1,665
1,895 0 +0,220 +13,17%
17 mrt 1,895 2,010 1,865
2,010 0 +0,120 +6,35%
18 mrt 2,025 2,040 2,005
2,095 0 +0,030 +1,49%
19 mrt 2,035 1,950 1,915
2,045 0 -0,090 -4,41%
20 mrt 1,985 1,880 1,785
1,985 0 -0,070 -3,59%
21 mrt 1,905 1,680 1,645
1,905 0 -0,200 -10,64%
24 mrt 1,735 1,650 1,635
1,735 0 -0,030 -1,79%
25 mrt 1,655 1,690 1,635
1,745 2.000 +0,040 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront