Pfizer Inc Booster Long 24,66

BNP, NLBNPNL2JEX5
+ Pfizer Inc Booster Long 24,66 op mijn watchlist
1,650 18:30
+0,040 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 2,160 2,010
2,250 0 -0,370 -14,62%
04 feb 2,050 1,690 1,480
2,580 0 -0,470 -21,76%
05 feb 1,770 2,160 1,580
2,460 0 +0,470 +27,81%
06 feb 2,230 1,770 1,770
2,350 0 -0,390 -18,06%
07 feb 1,650 1,480 1,370
1,770 0 -0,290 -16,38%
10 feb 1,590 1,760 1,330
1,890 0 +0,280 +18,92%
11 feb 1,620 1,360 1,350
1,690 0 -0,400 -22,73%
12 feb 1,320 1,300 1,050
1,400 0 -0,060 -4,41%
13 feb 1,280 1,410 1,150
1,480 0 +0,110 +8,46%
14 feb 1,390 1,340 1,280
1,540 0 -0,070 -4,96%
17 feb 1,550 1,570 1,430
1,580 0 +0,230 +17,16%
18 feb 1,460 1,200 1,200
1,470 0 -0,370 -23,57%
19 feb 1,290 1,570 1,280
1,620 0 +0,370 +30,83%
20 feb 1,580 1,600 1,570
1,760 0 +0,030 +1,91%
21 feb 1,580 1,720 1,530
1,830 0 +0,120 +7,50%
24 feb 1,940 2,150 1,680
2,160 0 +0,430 +25,00%
25 feb 2,250 2,400 2,180
2,630 0 +0,250 +11,63%
26 feb 2,380 2,220 2,150
2,410 0 -0,180 -7,50%
27 feb 1,950 1,920 1,700
2,040 0 -0,300 -13,51%
28 feb 1,740 1,680 1,630
1,870 0 -0,240 -12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront