Pfizer Inc Booster Long 24,66

BNP, NLBNPNL2JEX5
+ Pfizer Inc Booster Long 24,66 op mijn watchlist
1,650 18:30
+0,040 (+2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,180 2,350 2,170
2,530 0 +0,260 +12,44%
03 jan 2,360 2,330 2,230
2,450 0 -0,020 -0,85%
06 jan 2,290 2,650 2,280
2,730 0 +0,320 +13,73%
07 jan 2,490 2,890 2,490
3,110 0 +0,240 +9,06%
08 jan 2,750 2,400 1,920
2,880 0 -0,490 -16,96%
09 jan 2,670 2,510 2,450
2,710 0 +0,110 +4,58%
10 jan 2,460 2,580 2,360
2,690 0 +0,070 +2,79%
13 jan 2,370 2,170 2,040
2,390 0 -0,410 -15,89%
14 jan 2,460 2,050 2,050
2,540 0 -0,120 -5,53%
15 jan 2,040 1,920 1,890
2,240 0 -0,130 -6,34%
16 jan 1,870 1,940 1,680
1,950 0 +0,020 +1,04%
17 jan 2,100 2,030 1,940
2,180 0 +0,090 +4,64%
20 jan 2,000 2,110 1,890
2,250 0 +0,080 +3,94%
21 jan 1,990 2,150 1,830
2,180 0 +0,040 +1,90%
22 jan 2,190 1,920 1,970
2,300 0 -0,230 -10,70%
23 jan 1,640 1,810 1,630
1,920 0 -0,110 -5,73%
24 jan 2,000 1,860 1,860
2,080 0 +0,050 +2,76%
27 jan 1,810 2,500 1,610
2,530 0 +0,640 +34,41%
28 jan 2,600 2,540 2,360
2,630 0 +0,040 +1,60%
29 jan 2,520 2,650 2,440
2,810 0 +0,110 +4,33%
30 jan 2,430 2,610 2,400
2,660 0 -0,040 -1,51%
31 jan 2,670 2,530 2,430
2,740 0 -0,080 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront