Pfizer Inc Booster Long 24,68

BNP, NLBNPNL2JEX5
+ Pfizer Inc Booster Long 24,68 op mijn watchlist
1,260 18:30
-0,270 (-17,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,000 1,680 1,630
2,120 0 -0,350 -17,24%
03 dec 1,670 1,580 1,560
1,740 0 -0,100 -5,95%
04 dec 1,470 1,080 1,070
1,510 0 -0,500 -31,65%
05 dec 1,070 1,310 1,060
1,520 0 +0,230 +21,30%
06 dec 1,500 1,490 1,490
1,830 0 +0,180 +13,74%
09 dec 1,500 2,060 1,470
2,200 0 +0,570 +38,26%
10 dec 1,910 1,550 1,430
1,960 0 -0,510 -24,76%
11 dec 1,370 1,110 1,050
1,400 0 -0,440 -28,39%
12 dec 1,050 1,110 1,000
1,290 0 0,000 0,00%
13 dec 1,250 1,380 1,080
1,440 0 +0,270 +24,32%
16 dec 1,350 1,380 1,300
1,510 0 0,000 0,00%
17 dec 1,040 2,080 0,990
2,140 0 +0,700 +50,72%
18 dec 2,210 2,120 2,000
2,280 0 +0,040 +1,92%
19 dec 1,690 1,450 1,410
1,850 0 -0,670 -31,60%
20 dec 1,520 2,160 1,300
2,180 0 +0,710 +48,97%
23 dec 2,090 2,140 1,930
2,140 0 -0,020 -0,93%
24 dec 2,400 2,410 2,400
2,410 0 +0,270 +12,62%
27 dec 2,250 2,350 2,110
2,510 0 -0,060 -2,49%
30 dec 2,280 2,120 1,960
2,330 0 -0,230 -9,79%
31 dec 2,070 2,090 2,070
2,090 0 -0,030 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront