Pfizer Inc Booster Long 24,70

BNP, NLBNPNL2JEX5
+ Pfizer Inc Booster Long 24,70 op mijn watchlist
0,600 18:30
+0,170 (+39,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,800 3,730 3,700
3,970 0 -0,270 -6,75%
04 nov 3,630 3,340 3,300
3,750 0 -0,390 -10,46%
05 nov 3,290 3,290 3,130
3,390 0 -0,050 -1,50%
06 nov 3,630 2,970 2,760
3,840 0 -0,320 -9,73%
07 nov 2,990 3,030 2,940
3,100 0 +0,060 +2,02%
08 nov 3,240 2,700 2,660
3,240 0 -0,330 -10,89%
11 nov 2,670 2,310 2,280
2,700 0 -0,390 -14,44%
12 nov 2,120 1,930 1,910
2,330 0 -0,380 -16,45%
13 nov 2,130 2,290 2,060
2,320 0 +0,360 +18,65%
14 nov 2,560 2,450 2,340
2,700 0 +0,160 +6,99%
15 nov 1,860 0,760 0,650
1,890 0 -1,690 -68,98%
18 nov 0,890 0,730 0,680
1,100 0 -0,030 -3,95%
19 nov 0,820 0,940 0,640
1,020 0 +0,210 +28,77%
20 nov 1,070 0,750 0,670
1,170 0 -0,190 -20,21%
21 nov 0,820 0,910 0,700
0,910 0 +0,160 +21,33%
22 nov 1,010 1,650 0,970
1,660 0 +0,740 +81,32%
25 nov 1,600 1,880 1,550
2,220 0 +0,230 +13,94%
26 nov 2,000 1,660 1,520
2,080 0 -0,220 -11,70%
27 nov 1,630 1,720 1,570
1,800 0 +0,060 +3,61%
28 nov 1,670 1,770 1,670
1,900 0 +0,050 +2,91%
29 nov 1,820 2,030 1,650
2,070 0 +0,260 +14,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront