Cofinimmo Turbo Long 46,70

BNP, NLBNPNL2JE11
+ Cofinimmo Turbo Long 46,70 op mijn watchlist
1,187 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,383 1,416 1,375
1,438 0 +0,058 +4,27%
03 jan 1,446 1,358 1,337
1,451 0 -0,058 -4,10%
06 jan 1,379 1,274 1,255
1,392 0 -0,084 -6,19%
07 jan 1,241 1,260 1,239
1,346 0 -0,014 -1,10%
08 jan 1,186 1,145 1,086
1,189 600 -0,115 -9,13%
09 jan 1,157 1,171 1,083
1,174 0 +0,026 +2,27%
10 jan 1,165 1,030 1,024
1,165 0 -0,141 -12,04%
13 jan 1,017 1,005 0,997
1,060 0 -0,025 -2,43%
14 jan 1,045 0,935 0,922
1,045 0 -0,070 -6,97%
15 jan 0,950 1,118 0,950
1,118 0 +0,183 +19,57%
16 jan 1,139 1,107 1,006
1,169 0 -0,011 -0,98%
17 jan 1,102 1,028 1,011
1,110 0 -0,079 -7,14%
20 jan 1,029 0,949 0,949
1,059 0 -0,079 -7,68%
21 jan 0,959 0,999 0,954
1,012 0 +0,050 +5,27%
22 jan 1,011 0,988 0,972
1,029 0 -0,011 -1,10%
23 jan 0,987 1,032 0,969
1,046 0 +0,044 +4,45%
24 jan 1,047 1,009 0,988
1,088 0 -0,023 -2,23%
27 jan 0,955 1,030 0,944
1,101 0 +0,021 +2,08%
28 jan 1,025 1,145 1,025
1,190 0 +0,115 +11,17%
29 jan 1,198 1,059 1,050
1,198 0 -0,086 -7,51%
30 jan 1,079 1,143 1,044
1,164 0 +0,084 +7,93%
31 jan 1,140 1,187 1,093
1,187 0 +0,044 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront