Cofinimmo Turbo Long 46,70

BNP, NLBNPNL2JE11
1,251 18:30
-0,061 (-4,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,447 1,406 1,355
1,463 0 -0,094 -6,27%
03 dec 1,409 1,410 1,340
1,419 0 +0,004 +0,28%
04 dec 1,407 1,459 1,384
1,474 0 +0,049 +3,48%
05 dec 1,455 1,439 1,418
1,520 0 -0,020 -1,37%
06 dec 1,425 1,443 1,408
1,480 0 +0,004 +0,28%
09 dec 1,439 1,350 1,314
1,469 0 -0,093 -6,44%
10 dec 1,225 1,354 1,145
1,354 0 +0,004 +0,30%
11 dec 1,350 1,229 1,209
1,350 0 -0,125 -9,23%
12 dec 1,227 1,312 1,209
1,316 0 +0,083 +6,75%
13 dec 1,303 1,261 1,253
1,309 240 -0,051 -3,89%
16 dec 1,191 1,159 1,121
1,199 0 -0,102 -8,09%
17 dec 1,127 1,130 1,063
1,142 0 -0,029 -2,50%
18 dec 1,127 1,136 1,115
1,143 0 +0,006 +0,53%
19 dec 1,015 0,973 0,973
1,047 0 -0,163 -14,35%
20 dec 0,980 1,146 0,968
1,148 8.000 +0,173 +17,78%
23 dec 1,123 1,262 1,108
1,262 0 +0,116 +10,12%
24 dec 1,279 1,296 1,279
1,316 0 +0,034 +2,69%
27 dec 1,298 1,290 1,262
1,321 1.120 -0,006 -0,46%
30 dec 1,282 1,277 1,252
1,312 5.000 -0,013 -1,01%
31 dec 1,266 1,358 1,266
1,368 0 +0,081 +6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront