Cofinimmo Turbo Long 49,30

BNP, NLBNPNL2JFQ6
1,680 18:30
-0,017 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,469 1,397 1,347
1,469 0 -0,076 -5,16%
04 mrt 1,345 1,543 1,321
1,543 0 +0,146 +10,45%
05 mrt 1,595 1,327 1,281
1,595 0 -0,216 -14,00%
06 mrt 1,359 1,310 1,200
1,369 2.000 -0,017 -1,28%
07 mrt 1,297 1,472 1,292
1,472 2.000 +0,162 +12,37%
10 mrt 1,507 1,574 1,468
1,598 0 +0,102 +6,93%
11 mrt 1,596 1,554 1,527
1,645 0 -0,020 -1,27%
12 mrt 1,617 1,707 1,561
1,671 0 +0,153 +9,85%
13 mrt 1,689 1,630 1,586
1,698 0 -0,077 -4,51%
14 mrt 1,651 1,680 1,602
1,687 1.000 +0,050 +3,07%
17 mrt 1,658 1,794 1,648
1,794 1.000 +0,114 +6,79%
18 mrt 1,806 1,763 1,721
1,809 0 -0,031 -1,73%
19 mrt 1,768 1,749 1,715
1,782 0 -0,014 -0,79%
20 mrt 1,750 1,697 1,666
1,776 0 -0,052 -2,97%
21 mrt 1,700 1,680 1,641
1,700 0 -0,017 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront