Cofinimmo Turbo Long 49,30

BNP, NLBNPNL2JFQ6
+ Cofinimmo Turbo Long 49,30 op mijn watchlist
1,652 18:30
-0,014 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,248 1,211 1,160
1,268 0 -0,094 -7,20%
03 dec 1,214 1,215 1,145
1,220 0 +0,004 +0,33%
04 dec 1,212 1,264 1,189
1,279 0 +0,049 +4,03%
05 dec 1,260 1,244 1,223
1,326 0 -0,020 -1,58%
06 dec 1,229 1,247 1,212
1,285 6.500 +0,003 +0,24%
09 dec 1,243 1,154 1,111
1,273 0 -0,093 -7,46%
10 dec 1,008 1,159 0,943
1,159 8.500 +0,005 +0,43%
11 dec 1,155 0,991 0,988
1,155 0 -0,168 -14,50%
12 dec 0,996 1,073 0,995
1,086 0 +0,082 +8,27%
13 dec 1,072 1,022 1,022
1,102 0 -0,051 -4,75%
16 dec 0,988 0,921 0,915
0,996 0 -0,101 -9,88%
17 dec 0,897 0,893 0,868
0,940 0 -0,028 -3,04%
18 dec 0,896 0,898 0,890
0,940 0 +0,005 +0,56%
19 dec 0,819 0,777 0,777
0,851 3.000 -0,121 -13,47%
20 dec 0,785 0,909 0,768
0,946 0 +0,132 +16,99%
23 dec 0,898 1,024 0,878
1,037 0 +0,115 +12,65%
24 dec 1,076 1,093 1,076
1,110 0 +0,069 +6,74%
27 dec 1,067 1,051 1,051
1,125 0 -0,042 -3,84%
30 dec 1,046 1,074 1,046
1,106 0 +0,023 +2,19%
31 dec 1,063 1,162 1,063
1,172 0 +0,088 +8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront