Silver World Spot (USD) Turbo Long 24,00

BNP, NLBNPNL2JFL7
+ Silver World Spot (USD) Turbo Long 24,00 op mijn watchlist
9,970 18:30
+0,530 (+5,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,500 7,770 7,450
7,950 0 -0,120 -1,52%
03 dec 8,200 8,250 8,040
8,320 0 +0,480 +6,18%
04 dec 8,290 8,610 7,820
8,690 0 +0,360 +4,36%
05 dec 8,470 8,260 8,240
8,640 0 -0,350 -4,07%
06 dec 8,460 8,340 8,090
8,560 0 +0,080 +0,97%
09 dec 8,370 9,210 8,350
9,380 0 +0,870 +10,43%
10 dec 9,070 9,170 8,910
9,240 0 -0,040 -0,43%
11 dec 8,970 9,250 8,800
9,380 200 +0,080 +0,87%
12 dec 9,360 8,330 8,180
9,510 0 -0,920 -9,95%
13 dec 8,210 7,750 7,570
8,240 0 -0,580 -6,96%
16 dec 7,890 7,850 7,740
7,980 0 +0,100 +1,29%
17 dec 7,670 7,680 7,420
7,760 0 -0,170 -2,17%
18 dec 7,670 7,530 7,410
7,720 0 -0,150 -1,95%
19 dec 6,920 6,260 6,150
6,980 0 -1,270 -16,87%
20 dec 6,440 6,760 6,190
6,880 0 +0,500 +7,99%
23 dec 7,070 6,990 6,800
7,170 0 +0,230 +3,40%
24 dec 7,000 6,840 6,810
7,070 0 -0,150 -2,15%
27 dec 7,100 6,680 6,660
7,160 0 -0,160 -2,34%
30 dec 6,710 6,260 6,140
6,800 0 -0,420 -6,29%
31 dec 6,210 6,230 6,180
6,330 0 -0,030 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront