Bekaert Booster Long 30,56

BNP, NLBNPNL2JLN1
+ Bekaert Booster Long 30,56 op mijn watchlist
0,867 18:30
-0,016 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,664 0,701 0,650
0,738 88 -0,114 -13,99%
04 feb 0,717 0,786 0,684
0,820 0 +0,085 +12,13%
05 feb 0,779 0,703 0,674
0,794 0 -0,083 -10,56%
06 feb 0,724 0,812 0,719
0,842 0 +0,109 +15,50%
07 feb 0,830 0,768 0,765
0,874 0 -0,044 -5,42%
10 feb 0,783 0,811 0,722
0,822 0 +0,043 +5,60%
11 feb 0,796 0,816 0,752
0,816 0 +0,005 +0,62%
12 feb 0,824 0,868 0,823
0,896 0 +0,052 +6,37%
13 feb 0,885 0,928 0,884
1,006 0 +0,060 +6,91%
14 feb 0,933 0,977 0,933
1,042 0 +0,049 +5,28%
17 feb 0,982 0,938 0,938
0,996 0 -0,039 -3,99%
18 feb 0,947 0,961 0,928
0,990 0 +0,023 +2,45%
19 feb 0,967 0,883 0,883
0,996 0 -0,078 -8,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront