Bekaert Booster Long 30,57

BNP, NLBNPNL2JLN1
+ Bekaert Booster Long 30,57 op mijn watchlist
0,903 18:30
+0,036 (+4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,800 0,760 0,760
0,880 0 -0,010 -1,30%
03 jan 0,780 0,650 0,650
0,800 0 -0,110 -14,47%
06 jan 0,690 0,930 0,680
0,960 0 +0,280 +43,08%
07 jan 0,920 0,760 0,760
0,980 0 -0,170 -18,28%
08 jan 0,740 0,580 0,580
0,760 0 -0,180 -23,68%
09 jan 0,610 0,710 0,600
0,750 0 +0,130 +22,41%
10 jan 0,720 0,660 0,650
0,760 0 -0,050 -7,04%
13 jan 0,670 0,650 0,640
0,730 0 -0,010 -1,52%
14 jan 0,730 0,590 0,590
0,740 0 -0,060 -9,23%
15 jan 0,620 0,580 0,580
0,700 0 -0,010 -1,69%
16 jan 0,630 0,640 0,630
0,720 0 +0,060 +10,34%
17 jan 0,620 0,690 0,610
0,780 0 +0,050 +7,81%
20 jan 0,700 0,890 0,690
0,990 0 +0,200 +28,99%
21 jan 0,910 0,780 0,770
0,990 0 -0,110 -12,36%
22 jan 0,800 0,670 0,660
0,810 0 -0,110 -14,10%
23 jan 0,680 0,710 0,670
0,730 0 +0,040 +5,97%
24 jan 0,730 0,710 0,700
0,830 0 0,000 0,00%
27 jan 0,690 0,730 0,670
0,770 0 +0,020 +2,82%
28 jan 0,740 0,670 0,650
0,800 88 -0,060 -8,22%
29 jan 0,725 0,644 0,634
0,744 0 -0,026 -3,88%
30 jan 0,661 0,744 0,660
0,781 0 +0,100 +15,53%
31 jan 0,746 0,815 0,724
0,832 0 +0,071 +9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront