Bekaert Booster Long 30,57

BNP, NLBNPNL2JLN1
+ Bekaert Booster Long 30,57 op mijn watchlist
0,903 18:30
+0,036 (+4,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,580 0,660 0,580
0,710 0 +0,040 +6,45%
03 dec 0,680 0,670 0,670
0,730 0 +0,010 +1,52%
04 dec 0,690 0,760 0,680
0,830 0 +0,090 +13,43%
05 dec 0,770 0,800 0,760
0,840 0 +0,040 +5,26%
06 dec 0,830 0,820 0,810
0,940 0 +0,020 +2,50%
09 dec 0,830 0,910 0,820
0,970 0 +0,090 +10,98%
10 dec 0,890 0,830 0,830
0,910 0 -0,080 -8,79%
11 dec 0,850 0,890 0,730
0,910 0 +0,060 +7,23%
12 dec 0,900 0,760 0,750
0,930 0 -0,130 -14,61%
13 dec 0,800 0,760 0,760
0,890 0 0,000 0,00%
20 dec 0,660 0,670 0,650
0,690 0 -0,090 -11,84%
23 dec 0,660 0,690 0,630
0,730 0 +0,020 +2,99%
24 dec 0,700 0,710 0,700
0,720 0 +0,020 +2,90%
27 dec 0,670 0,650 0,630
0,770 0 -0,060 -8,45%
30 dec 0,670 0,580 0,580
0,700 0 -0,070 -10,77%
31 dec 0,590 0,770 0,590
0,780 0 +0,190 +32,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront