Bekaert Booster Long 30,57

BNP, NLBNPNL2JLN1
+ Bekaert Booster Long 30,57 op mijn watchlist
0,903 18:30
+0,036 (+4,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,870 0,810 0,800
0,870 0 0,000 0,00%
04 nov 0,820 0,740 0,730
0,860 0 -0,070 -8,64%
05 nov 0,760 0,800 0,760
0,840 0 +0,060 +8,11%
06 nov 0,810 0,680 0,680
0,960 0 -0,120 -15,00%
07 nov 0,710 0,900 0,590
0,960 0 +0,220 +32,35%
08 nov 0,910 0,910 0,850
0,950 0 +0,010 +1,11%
11 nov 0,980 0,870 0,870
0,980 0 -0,040 -4,40%
12 nov 0,810 0,590 0,590
0,820 0 -0,280 -32,18%
13 nov 0,600 0,620 0,590
0,690 0 +0,030 +5,08%
14 nov 0,610 0,670 0,600
0,720 0 +0,050 +8,06%
15 nov 0,660 0,620 0,620
0,750 0 -0,050 -7,46%
18 nov 0,640 0,580 0,540
0,680 0 -0,040 -6,45%
19 nov 0,600 0,450 0,440
0,650 0 -0,130 -22,41%
20 nov 0,510 0,540 0,500
0,570 0 +0,090 +20,00%
21 nov 0,570 0,470 0,460
0,580 0 -0,070 -12,96%
22 nov 0,610 0,620 0,470
0,670 0 +0,150 +31,91%
25 nov 0,660 0,690 0,590
0,750 0 +0,070 +11,29%
26 nov 0,670 0,630 0,610
0,740 0 -0,060 -8,70%
27 nov 0,640 0,720 0,640
0,790 0 +0,090 +14,29%
28 nov 0,780 0,650 0,630
0,840 0 -0,070 -9,72%
29 nov 0,640 0,620 0,620
0,720 0 -0,030 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront