ArcelorMittal Turbo Long 18,70

BNP, NLBNPNL2JNL1
9,902 17:00
+0,210 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,474 6,683 5,819
6,798 0 -0,703 -9,52%
04 feb 6,828 7,239 6,697
7,359 0 +0,556 +8,32%
05 feb 7,215 7,484 7,068
7,527 0 +0,245 +3,38%
06 feb 8,256 10,650 8,231
10,839 100 +3,166 +42,30%
07 feb 10,645 10,275 10,240
11,170 0 -0,375 -3,52%
10 feb 9,638 10,328 9,568
10,395 0 +0,053 +0,52%
11 feb 10,357 9,692 9,543
10,358 0 -0,636 -6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront