Ford Motor Company Booster Long 8,64

BNP, NLBNPNL2JRU3
1,520 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,677 2,578 2,536
2,760 0 -0,110 -4,09%
03 dec 2,566 2,391 2,364
2,580 0 -0,187 -7,25%
04 dec 2,411 2,132 2,132
2,458 0 -0,259 -10,83%
05 dec 2,244 1,965 1,956
2,276 0 -0,167 -7,83%
06 dec 1,968 2,005 1,960
2,117 0 +0,040 +2,04%
09 dec 2,011 2,136 2,000
2,274 0 +0,131 +6,53%
10 dec 2,102 2,138 2,070
2,216 0 +0,002 +0,09%
11 dec 2,088 1,883 1,828
2,177 0 -0,255 -11,93%
12 dec 1,917 1,892 1,892
1,998 0 +0,009 +0,48%
13 dec 1,926 1,911 1,856
1,950 0 +0,019 +1,00%
16 dec 1,711 1,576 1,442
1,731 0 -0,335 -17,53%
17 dec 1,500 1,520 1,468
1,549 0 -0,056 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront