Ford Motor Company Booster Long 8,64

BNP, NLBNPNL2JRU3
+ Ford Motor Company Booster Long 8,64 op mijn watchlist
1,520 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 1,651 1,843 1,610
1,970 0 +0,070 +3,95%
05 nov 1,786 1,975 1,749
1,987 0 +0,132 +7,16%
06 nov 2,224 2,453 2,128
2,510 0 +0,478 +24,20%
07 nov 2,677 2,551 2,331
2,760 0 +0,098 +4,00%
08 nov 2,478 2,454 2,405
2,552 0 -0,097 -3,80%
11 nov 2,551 2,803 2,551
2,829 0 +0,349 +14,22%
12 nov 2,771 2,561 2,514
2,776 0 -0,242 -8,63%
13 nov 2,644 2,635 2,583
2,696 0 +0,074 +2,89%
14 nov 2,676 2,702 2,675
2,783 0 +0,067 +2,54%
15 nov 2,609 2,570 2,556
2,662 0 -0,132 -4,89%
18 nov 2,617 2,744 2,606
2,768 0 +0,174 +6,77%
19 nov 2,789 2,659 2,564
2,793 0 -0,085 -3,10%
20 nov 2,640 2,221 2,202
2,650 0 -0,438 -16,47%
21 nov 2,252 2,352 2,181
2,378 0 +0,131 +5,90%
22 nov 2,398 2,809 2,385
2,898 0 +0,457 +19,43%
25 nov 2,803 2,896 2,788
3,036 0 +0,087 +3,10%
26 nov 2,876 2,677 2,595
2,892 0 -0,219 -7,56%
27 nov 2,674 2,621 2,594
2,715 0 -0,056 -2,09%
28 nov 2,684 2,641 2,601
2,714 0 +0,020 +0,76%
29 nov 2,676 2,688 2,657
2,745 0 +0,047 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront