BNP OILCR TL 48.25

PSE:P53MB.FR, NLBNPNL2JWO6
2,445 11:50
+0,060 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,415 2,435
2,605 0 +0,090 +3,87%
04 feb 2,335 2,375 2,205
2,445 0 -0,040 -1,66%
05 feb 2,365 2,235 2,225
2,375 0 -0,140 -5,89%
06 feb 2,255 2,205 2,205
2,295 0 -0,030 -1,34%
07 feb 2,225 2,215 2,205
2,255 0 +0,010 +0,45%
10 feb 2,295 2,385 2,275
2,385 0 +0,170 +7,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront