BNP OILCR TL 48.25

PSE:P53MB.FR, NLBNPNL2JWO6
+ BNP OILCR TL 48.25 op mijn watchlist
2,435 17:11
+0,050 (+2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,215 2,395 2,205
2,405 0 +0,260 +12,18%
03 jan 2,355 2,445 2,305
2,445 0 +0,050 +2,09%
06 jan 2,405 2,395 2,375
2,500 0 -0,050 -2,04%
07 jan 2,345 2,425 2,315
2,435 0 +0,030 +1,25%
08 jan 2,475 2,355 2,355
2,535 0 -0,070 -2,89%
09 jan 2,365 2,445 2,335
2,445 0 +0,090 +3,82%
10 jan 2,465 2,665 2,465
2,785 0 +0,220 +9,00%
13 jan 2,825 2,905 2,785
2,935 0 +0,240 +9,01%
14 jan 2,875 2,815 2,765
2,915 0 -0,090 -3,10%
15 jan 2,805 2,955 2,745
2,965 0 +0,140 +4,97%
16 jan 3,025 2,905 2,835
3,025 0 -0,050 -1,69%
17 jan 2,945 2,885 2,855
2,985 0 -0,020 -0,69%
20 jan 2,865 2,735 2,705
2,885 0 -0,150 -5,20%
21 jan 2,775 2,715 2,635
2,775 0 -0,020 -0,73%
22 jan 2,655 2,705 2,635
2,735 0 -0,010 -0,37%
23 jan 2,615 2,585 2,555
2,700 0 -0,120 -4,44%
24 jan 2,555 2,515 2,495
2,600 0 -0,070 -2,71%
27 jan 2,525 2,385 2,345
2,585 0 -0,130 -5,17%
28 jan 2,455 2,435 2,415
2,525 0 +0,050 +2,10%
29 jan 2,475 2,385 2,385
2,505 0 -0,050 -2,05%
30 jan 2,375 2,395 2,325
2,445 0 +0,010 +0,42%
31 jan 2,445 2,325 2,325
2,445 0 -0,070 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront