BNP OILCR TL 48.25

PSE:P53MB.FR, NLBNPNL2JWO6
+ BNP OILCR TL 48.25 op mijn watchlist
2,445 18:30
+0,060 (+2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,835 1,775 1,765
1,885 0 -0,070 -3,79%
03 dec 1,825 1,985 1,815
1,985 0 +0,210 +11,83%
04 dec 1,995 1,905 1,905
2,015 0 -0,080 -4,03%
05 dec 1,835 1,805 1,785
1,875 0 -0,100 -5,25%
06 dec 1,795 1,715 1,685
1,795 0 -0,090 -4,99%
09 dec 1,725 1,825 1,725
1,845 0 +0,110 +6,41%
10 dec 1,775 1,865 1,755
1,875 0 +0,040 +2,19%
11 dec 1,875 1,965 1,845
1,965 0 +0,100 +5,36%
12 dec 2,005 1,995 1,895
2,035 0 +0,030 +1,53%
13 dec 1,985 2,085 1,985
2,085 0 +0,090 +4,51%
16 dec 2,035 2,045 2,015
2,075 0 -0,040 -1,92%
17 dec 2,055 1,935 1,905
2,055 0 -0,110 -5,38%
18 dec 1,985 2,065 1,985
2,085 0 +0,130 +6,72%
19 dec 1,995 1,965 1,965
2,075 0 -0,100 -4,84%
20 dec 1,935 1,975 1,885
1,975 0 +0,010 +0,51%
23 dec 1,995 1,905 1,895
2,005 0 -0,070 -3,54%
24 dec 1,975 2,005 1,975
2,015 0 +0,100 +5,25%
27 dec 1,985 2,035 1,985
2,065 0 +0,030 +1,50%
30 dec 2,065 2,165 2,045
2,165 0 +0,130 +6,39%
31 dec 2,185 2,135 2,135
2,185 0 -0,030 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront