ASMI Turbo Long 388,00

BNP, NLBNPNL2JZN1
10,884 18:30
-0,045 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,431 10,305 9,332
10,386 0 -0,569 -5,23%
04 feb 10,473 9,886 9,885
10,579 0 -0,419 -4,07%
05 feb 9,777 9,928 9,383
9,936 0 +0,042 +0,42%
06 feb 10,010 10,059 9,813
10,104 0 +0,131 +1,32%
07 feb 10,101 9,648 9,506
10,109 0 -0,411 -4,09%
10 feb 9,674 10,690 9,663
10,754 0 +1,042 +10,80%
11 feb 10,716 10,929 10,506
10,975 0 +0,239 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront