Booking Holdings Turbo Long 2.411,73

BNP, NLBNPNL2K3K8
+ Booking Holdings Turbo Long 2.411,73 op mijn watchlist
23,865 18:30
+0,520 (+2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,430 27,045 26,470
27,430 0 +0,690 +2,62%
04 mrt 26,630 25,675 24,895
26,630 0 -1,370 -5,07%
05 mrt 25,915 25,055 24,725
26,030 0 -0,620 -2,41%
06 mrt 25,310 23,895 23,755
25,310 0 -1,160 -4,63%
07 mrt 23,365 22,475 22,275
23,410 0 -1,420 -5,94%
10 mrt 22,860 21,125 20,965
23,020 0 -1,350 -6,01%
11 mrt 20,550 19,475 19,535
20,785 0 -1,650 -7,81%
12 mrt 20,110 20,365 19,520
20,540 0 +0,890 +4,57%
13 mrt 20,260 19,605 19,335
20,370 0 -0,760 -3,73%
14 mrt 19,630 20,635 19,630
20,765 0 +1,030 +5,25%
17 mrt 20,855 21,605 20,810
21,605 0 +0,970 +4,70%
18 mrt 21,825 20,925 20,585
21,955 0 -0,680 -3,15%
19 mrt 21,065 21,865 20,960
22,035 0 +0,940 +4,49%
20 mrt 22,430 22,085 21,905
22,635 0 +0,220 +1,01%
21 mrt 22,150 22,035 21,065
22,190 0 -0,050 -0,23%
24 mrt 22,900 23,345 22,845
23,435 0 +1,310 +5,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront