Microsoft Corp Booster Long 315,20

BNP, NLBNPNL2K4M2
+ Microsoft Corp Booster Long 315,20 op mijn watchlist
6,630 13:20
-0,010 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,170 7,875 7,695
8,350 0 +0,225 +2,94%
04 mrt 7,330 6,980 6,620
7,330 0 -0,895 -11,37%
05 mrt 7,360 7,625 7,100
7,625 0 +0,645 +9,24%
06 mrt 8,120 7,685 7,575
8,245 0 +0,060 +0,79%
07 mrt 7,690 6,920 6,740
7,745 0 -0,765 -9,95%
10 mrt 7,150 6,240 6,110
7,170 0 -0,680 -9,83%
11 mrt 6,020 5,880 5,840
6,600 0 -0,360 -5,77%
12 mrt 6,150 6,510 6,080
6,590 0 +0,630 +10,71%
13 mrt 6,230 6,040 6,010
6,610 0 -0,470 -7,22%
14 mrt 6,260 6,840 6,170
6,870 0 +0,800 +13,25%
17 mrt 6,700 6,870 6,610
7,010 0 +0,030 +0,44%
18 mrt 6,860 6,300 6,230
6,880 0 -0,570 -8,30%
19 mrt 6,430 6,590 6,370
6,820 0 +0,290 +4,60%
20 mrt 6,990 6,640 6,480
7,200 0 +0,050 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront