Microsoft Corp Booster Long 315,41

BNP, NLBNPNL2K4M2
+ Microsoft Corp Booster Long 315,41 op mijn watchlist
7,290 18:30
+0,720 (+10,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,260 9,785 9,135
9,985 0 -0,540 -5,23%
04 feb 9,680 9,635 9,505
9,885 0 -0,150 -1,53%
05 feb 9,600 9,795 9,470
9,855 0 +0,160 +1,66%
06 feb 9,980 10,095 9,830
10,305 0 +0,300 +3,06%
07 feb 10,100 9,585 9,535
10,315 0 -0,510 -5,05%
10 feb 9,640 9,755 9,640
10,085 0 +0,170 +1,77%
11 feb 9,720 9,545 9,495
9,745 0 -0,210 -2,15%
12 feb 9,610 9,375 9,045
9,630 0 -0,170 -1,78%
13 feb 9,430 9,255 9,145
9,435 0 -0,120 -1,28%
14 feb 9,470 9,115 8,985
9,515 0 -0,140 -1,51%
17 feb 9,245 9,345 9,195
9,525 0 +0,230 +2,52%
18 feb 9,480 9,215 9,155
9,480 0 -0,130 -1,39%
19 feb 9,350 9,455 9,195
9,535 0 +0,240 +2,60%
20 feb 9,890 10,115 9,700
10,240 0 +0,660 +6,98%
21 feb 10,030 9,705 9,675
10,140 0 -0,410 -4,05%
24 feb 9,310 8,785 8,415
9,440 0 -0,920 -9,48%
25 feb 8,770 8,385 8,145
8,770 0 -0,400 -4,55%
26 feb 8,310 8,625 7,885
8,685 0 +0,240 +2,86%
27 feb 8,510 8,235 8,145
8,895 0 -0,390 -4,52%
28 feb 7,640 7,650 7,370
7,920 0 -0,585 -7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront