AALBERTS NV Booster Long 26,51

BNP, NLBNPNL2K5E6
2,000 18:30
+0,070 (+3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,580 1,420
1,600 0 -0,120 -7,06%
04 feb 1,595 1,560 1,475
1,615 0 -0,020 -1,27%
05 feb 1,535 1,540 1,425
1,555 0 -0,020 -1,28%
06 feb 1,565 1,680 1,485
1,690 0 +0,140 +9,09%
07 feb 1,685 1,550 1,525
1,695 0 -0,130 -7,74%
10 feb 1,555 1,660 1,555
1,660 0 +0,110 +7,10%
11 feb 1,655 1,770 1,625
1,770 0 +0,110 +6,63%
12 feb 1,785 1,840 1,725
1,840 0 +0,070 +3,95%
13 feb 1,865 1,930 1,755
1,950 0 +0,090 +4,89%
14 feb 1,935 2,000 1,895
2,025 0 +0,070 +3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront