Microsoft Corp Turbo Long 325,60

BNP, NLBNPNL2K548
+ Microsoft Corp Turbo Long 325,60 op mijn watchlist
6,190 18:30
-1,145 (-15,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,550 10,075 9,410
10,080 0 -0,530 -5,00%
04 feb 9,980 9,925 9,795
10,185 0 -0,150 -1,49%
05 feb 9,890 10,075 9,750
10,125 0 +0,150 +1,51%
06 feb 10,270 10,385 10,120
10,585 0 +0,310 +3,08%
07 feb 10,390 9,875 9,815
10,585 0 -0,510 -4,91%
10 feb 9,930 10,055 9,930
10,355 0 +0,180 +1,82%
11 feb 10,010 9,835 9,765
10,035 0 -0,220 -2,19%
12 feb 9,900 9,665 9,535
9,930 0 -0,170 -1,73%
13 feb 9,720 9,545 9,435
9,745 0 -0,120 -1,24%
14 feb 9,750 9,405 9,275
9,815 0 -0,140 -1,47%
17 feb 9,545 9,645 9,505
9,825 0 +0,240 +2,55%
18 feb 9,750 9,505 9,475
9,750 0 -0,140 -1,45%
19 feb 9,630 9,755 9,495
9,865 0 +0,250 +2,63%
20 feb 10,180 10,415 10,010
10,550 0 +0,660 +6,77%
21 feb 10,330 10,015 9,955
10,440 0 -0,400 -3,84%
24 feb 9,620 9,085 8,705
9,740 0 -0,930 -9,29%
25 feb 9,080 8,685 8,435
9,080 0 -0,400 -4,40%
26 feb 8,610 8,925 8,295
8,985 0 +0,240 +2,76%
27 feb 8,820 8,545 8,455
9,185 0 -0,380 -4,26%
28 feb 7,970 7,965 7,675
8,230 0 -0,580 -6,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront