Microsoft Corp Turbo Long 325,60

BNP, NLBNPNL2K548
+ Microsoft Corp Turbo Long 325,60 op mijn watchlist
6,950 13:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,480 8,175 8,005
8,650 0 +0,210 +2,64%
04 mrt 7,650 7,290 6,920
7,650 0 -0,885 -10,83%
05 mrt 7,670 7,925 7,410
7,925 0 +0,635 +8,71%
06 mrt 8,420 7,985 7,880
8,535 0 +0,060 +0,76%
07 mrt 7,990 7,225 7,040
8,045 0 -0,760 -9,52%
10 mrt 7,480 6,540 6,420
7,485 0 -0,685 -9,48%
11 mrt 6,320 6,180 6,150
6,880 0 -0,360 -5,50%
12 mrt 6,460 6,810 6,370
6,890 0 +0,630 +10,19%
13 mrt 6,530 6,340 6,320
6,910 0 -0,470 -6,90%
14 mrt 6,560 7,140 6,470
7,175 0 +0,800 +12,62%
17 mrt 7,000 7,175 6,920
7,315 0 +0,035 +0,49%
18 mrt 7,180 6,610 6,530
7,195 0 -0,565 -7,87%
19 mrt 6,740 6,900 6,680
7,130 0 +0,290 +4,39%
20 mrt 7,320 6,950 6,790
7,525 0 +0,050 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront