Microsoft Corp Booster Long 321,74

BNP, NLBNPNL2K7F9
+ Microsoft Corp Booster Long 321,74 op mijn watchlist
6,440 18:30
-0,210 (-3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,570 10,085 10,085
10,950 0 -0,655 -6,10%
03 jan 10,280 10,315 10,150
10,505 0 +0,230 +2,28%
06 jan 10,740 11,095 10,730
11,375 0 +0,780 +7,56%
07 jan 10,800 10,465 10,465
11,100 0 -0,630 -5,68%
08 jan 10,530 10,345 10,320
10,815 0 -0,120 -1,15%
09 jan 10,425 10,735 10,425
10,735 0 +0,390 +3,77%
10 jan 10,480 10,055 9,755
10,620 0 -0,680 -6,33%
13 jan 9,980 9,655 9,505
9,985 0 -0,400 -3,98%
14 jan 10,155 9,665 9,605
10,215 0 +0,010 +0,10%
15 jan 9,780 10,645 9,690
10,805 0 +0,980 +10,14%
16 jan 10,900 10,815 10,660
11,115 0 +0,170 +1,60%
17 jan 10,590 11,155 10,535
11,285 0 +0,340 +3,14%
20 jan 11,165 10,895 10,885
11,195 0 -0,260 -2,33%
21 jan 11,000 10,795 10,595
11,160 0 -0,100 -0,92%
22 jan 11,390 12,345 11,210
12,405 0 +1,550 +14,36%
23 jan 12,350 12,165 12,040
12,365 0 -0,180 -1,46%
24 jan 12,460 12,215 12,115
12,470 0 +0,050 +0,41%
27 jan 11,190 10,565 9,270
11,190 0 -1,650 -13,51%
28 jan 11,950 12,275 11,215
12,275 0 +1,710 +16,19%
29 jan 12,560 12,185 11,935
12,560 0 -0,090 -0,73%
30 jan 10,280 9,375 9,295
10,605 0 -2,810 -23,06%
31 jan 9,840 9,745 9,485
9,985 0 +0,370 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront