Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,987 1,999 1,975
2,019 0 +0,021 +1,06%
03 jan 2,006 1,950 1,935
2,006 0 -0,049 -2,45%
06 jan 1,971 1,972 1,942
2,019 0 +0,022 +1,13%
07 jan 1,952 1,977 1,952
2,091 0 +0,005 +0,25%
08 jan 1,970 1,886 1,886
1,994 0 -0,091 -4,60%
09 jan 1,898 1,922 1,869
1,941 0 +0,036 +1,91%
10 jan 1,916 1,801 1,789
1,917 0 -0,121 -6,30%
13 jan 1,785 2,039 1,773
2,039 0 +0,238 +13,21%
14 jan 2,047 2,102 2,039
2,103 0 +0,063 +3,09%
15 jan 2,107 2,155 2,093
2,156 0 +0,053 +2,52%
16 jan 2,178 2,159 2,129
2,206 0 +0,004 +0,19%
17 jan 2,153 2,261 2,153
2,262 0 +0,102 +4,72%
20 jan 2,258 2,273 2,252
2,296 0 +0,012 +0,53%
21 jan 2,279 2,303 2,248
2,303 0 +0,030 +1,32%
22 jan 2,304 2,232 2,213
2,308 0 -0,071 -3,08%
23 jan 2,225 2,266 2,215
2,267 0 +0,034 +1,52%
24 jan 2,274 2,184 2,159
2,274 0 -0,082 -3,62%
27 jan 2,135 2,213 2,093
2,213 0 +0,029 +1,33%
28 jan 2,201 2,231 2,165
2,237 0 +0,018 +0,81%
29 jan 2,281 2,218 2,197
2,281 0 -0,013 -0,58%
30 jan 2,257 2,264 2,193
2,277 0 +0,046 +2,07%
31 jan 2,258 2,187 2,175
2,264 0 -0,077 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront