Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,031 2,080 2,022
2,084 0 +0,013 +0,63%
03 dec 2,081 2,106 2,069
2,112 0 +0,026 +1,25%
04 dec 2,107 2,141 2,084
2,149 0 +0,035 +1,66%
05 dec 2,137 2,183 2,117
2,183 0 +0,042 +1,96%
06 dec 2,174 2,166 2,107
2,176 0 -0,017 -0,78%
09 dec 2,163 2,178 2,152
2,206 0 +0,012 +0,55%
10 dec 2,157 2,158 2,132
2,183 0 -0,020 -0,92%
11 dec 2,159 2,230 2,140
2,232 0 +0,072 +3,34%
12 dec 2,232 2,151 2,133
2,239 0 -0,079 -3,54%
13 dec 2,140 2,032 2,007
2,148 0 -0,119 -5,53%
16 dec 1,967 2,019 1,964
2,019 0 -0,013 -0,64%
17 dec 2,002 2,011 1,921
2,031 0 -0,008 -0,40%
18 dec 2,009 1,971 1,940
2,013 0 -0,040 -1,99%
19 dec 1,902 1,975 1,899
1,983 0 +0,004 +0,20%
20 dec 1,964 1,949 1,863
1,964 0 -0,026 -1,32%
23 dec 1,937 1,970 1,876
1,970 0 +0,021 +1,08%
24 dec 1,980 1,936 1,926
1,980 0 -0,034 -1,73%
27 dec 1,940 1,978 1,913
1,988 0 +0,042 +2,17%
30 dec 1,973 1,933 1,916
1,973 0 -0,045 -2,28%
31 dec 1,936 1,978 1,936
1,978 0 +0,045 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront