Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,272 2,325 2,267
2,337 0 +0,033 +1,44%
04 nov 2,334 2,305 2,288
2,356 0 -0,020 -0,86%
05 nov 2,312 2,252 2,208
2,320 0 -0,053 -2,30%
06 nov 2,255 2,156 2,130
2,289 0 -0,096 -4,26%
07 nov 2,171 2,210 2,164
2,221 0 +0,054 +2,50%
08 nov 2,199 2,152 2,109
2,204 0 -0,058 -2,62%
11 nov 2,182 2,229 2,159
2,237 0 +0,077 +3,58%
12 nov 2,182 2,142 2,125
2,211 0 -0,087 -3,90%
13 nov 2,133 2,102 2,062
2,153 0 -0,040 -1,87%
14 nov 2,088 2,122 2,027
2,135 0 +0,020 +0,95%
15 nov 2,104 2,041 2,038
2,139 0 -0,081 -3,82%
18 nov 2,054 2,025 2,004
2,058 0 -0,016 -0,78%
19 nov 2,031 2,050 1,954
2,064 0 +0,025 +1,23%
20 nov 2,080 2,086 2,034
2,090 0 +0,036 +1,76%
21 nov 2,103 2,045 2,003
2,103 0 -0,041 -1,97%
22 nov 2,046 2,079 1,969
2,079 0 +0,034 +1,66%
25 nov 2,093 2,118 2,057
2,127 0 +0,039 +1,88%
26 nov 2,097 2,014 2,002
2,110 0 -0,104 -4,91%
27 nov 2,010 2,023 1,978
2,034 0 +0,009 +0,45%
28 nov 2,052 2,061 2,015
2,061 0 +0,038 +1,88%
29 nov 2,047 2,067 2,009
2,069 0 +0,006 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront