Heineken Booster Long 63,17

BNP, NLBNPNL2K811
1,481 09:36
-0,016 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,945 1,878 1,813
1,945 0 -0,049 -2,54%
04 mrt 1,847 1,998 1,813
1,998 0 +0,120 +6,39%
05 mrt 2,069 1,816 1,783
2,069 0 -0,182 -9,11%
06 mrt 1,857 1,777 1,736
1,863 0 -0,039 -2,15%
07 mrt 1,770 1,954 1,745
1,954 0 +0,177 +9,96%
10 mrt 1,960 1,839 1,821
1,960 0 -0,115 -5,89%
11 mrt 1,893 1,707 1,686
1,903 0 -0,132 -7,18%
12 mrt 1,791 1,650 1,619
1,793 0 -0,057 -3,34%
13 mrt 1,624 1,500 1,498
1,634 0 -0,150 -9,09%
14 mrt 1,611 1,646 1,584
1,695 0 +0,146 +9,73%
17 mrt 1,616 1,632 1,580
1,679 0 -0,014 -0,85%
18 mrt 1,646 1,547 1,540
1,663 0 -0,085 -5,21%
19 mrt 1,585 1,537 1,537
1,600 0 -0,010 -0,65%
20 mrt 1,572 1,500 1,436
1,573 0 -0,037 -2,41%
21 mrt 1,508 1,497 1,456
1,542 0 -0,003 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront