Melexis Booster Long 50,94

BNP, NLBNPNL2K886
+ Melexis Booster Long 50,94 op mijn watchlist
1,210 18:30
-0,090 (-6,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,820 0,840 0,790
0,860 0 -0,020 -2,33%
03 dec 0,850 0,670 0,660
0,880 0 -0,170 -20,24%
04 dec 0,680 0,780 0,670
0,880 0 +0,110 +16,42%
05 dec 0,790 0,850 0,790
0,910 0 +0,070 +8,97%
06 dec 0,840 0,810 0,800
0,900 0 -0,040 -4,71%
09 dec 0,800 0,900 0,800
0,980 0 +0,090 +11,11%
10 dec 0,920 1,040 0,920
1,120 0 +0,140 +15,56%
11 dec 1,070 1,100 1,060
1,220 0 +0,060 +5,77%
12 dec 1,110 1,020 1,010
1,160 0 -0,080 -7,27%
13 dec 1,030 1,000 1,000
1,080 0 -0,020 -1,96%
16 dec 0,990 0,940 0,880
0,990 0 -0,060 -6,00%
17 dec 0,920 0,940 0,910
1,010 0 0,000 0,00%
18 dec 0,950 1,020 0,950
1,060 0 +0,080 +8,51%
19 dec 0,940 0,810 0,810
0,980 0 -0,210 -20,59%
20 dec 0,800 0,670 0,650
0,800 0 -0,140 -17,28%
23 dec 0,660 0,730 0,640
0,730 0 +0,060 +8,96%
24 dec 0,780 0,770 0,750
0,790 0 +0,040 +5,48%
27 dec 0,730 0,800 0,720
0,830 0 +0,030 +3,90%
30 dec 0,820 0,780 0,760
0,820 0 -0,020 -2,50%
31 dec 0,750 0,820 0,750
0,820 0 +0,040 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront