Melexis Booster Long 50,94

BNP, NLBNPNL2K886
+ Melexis Booster Long 50,94 op mijn watchlist
1,210 18:30
-0,090 (-6,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,240 1,230 1,150
1,260 0 +0,010 +0,82%
04 nov 1,250 1,160 1,150
1,320 0 -0,070 -5,69%
05 nov 1,180 1,310 1,160
1,330 0 +0,150 +12,93%
06 nov 1,320 1,110 1,110
1,360 0 -0,200 -15,27%
07 nov 1,140 1,210 1,130
1,290 0 +0,100 +9,01%
08 nov 1,220 1,180 1,180
1,270 0 -0,030 -2,48%
11 nov 1,230 1,130 1,130
1,250 0 -0,050 -4,24%
12 nov 1,080 0,870 0,870
1,190 0 -0,260 -23,01%
13 nov 0,880 0,840 0,810
0,890 0 -0,030 -3,45%
14 nov 0,830 0,960 0,830
0,980 0 +0,120 +14,29%
15 nov 0,940 0,840 0,840
0,980 0 -0,120 -12,50%
18 nov 0,860 0,730 0,720
0,900 0 -0,110 -13,10%
19 nov 0,740 0,660 0,640
0,810 0 -0,070 -9,59%
20 nov 0,710 0,670 0,640
0,750 0 +0,010 +1,52%
21 nov 0,700 0,670 0,660
0,780 0 0,000 0,00%
22 nov 0,680 0,820 0,680
0,870 0 +0,150 +22,39%
25 nov 0,840 0,880 0,840
0,930 0 +0,060 +7,32%
26 nov 0,890 0,870 0,860
0,980 0 -0,010 -1,14%
27 nov 0,910 0,750 0,750
0,940 0 -0,120 -13,79%
28 nov 0,810 0,840 0,790
0,860 0 +0,090 +12,00%
29 nov 0,830 0,860 0,820
0,880 0 +0,020 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront